Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.210	7.430	7.022	7.397	626,344	+0.22(+3.07%)
May 28, 2009	7.242	7.267	6.818	7.177	602,784	+0.03(+0.46%)
May 27, 2009	7.242	7.512	7.112	7.144	583,248	-0.10(-1.35%)
May 26, 2009	6.654	7.299	6.638	7.242	733,167	+0.49(+7.26%)
May 22, 2009	6.916	6.965	6.654	6.752	351,345	-0.11(-1.55%)
May 21, 2009	7.063	7.210	6.695	6.858	551,864	-0.25(-3.56%)
May 20, 2009	7.324	7.552	7.087	7.112	836,717	-0.14(-1.91%)
May 19, 2009	7.120	7.348	7.071	7.250	696,266	+0.16(+2.30%)
May 18, 2009	6.720	7.087	6.630	7.087	400,588	+0.51(+7.69%)
May 15, 2009	6.605	6.728	6.450	6.581	639,090	-0.07(-0.98%)
May 14, 2009	6.679	6.793	6.556	6.646	804,723	+0.00(+0.00%)
May 13, 2009	6.997	6.997	6.548	6.646	879,723	-0.45(-6.33%)
May 12, 2009	7.332	7.332	6.965	7.095	652,812	-0.20(-2.80%)
May 11, 2009	7.356	7.389	7.144	7.299	811,746	-0.21(-2.83%)
May 08, 2009	7.046	7.528	6.818	7.512	1,140,777	+0.76(+11.25%)
May 07, 2009	7.324	7.389	6.728	6.752	1,060,523	-0.47(-6.55%)
May 06, 2009	7.552	7.561	6.981	7.226	1,000,439	-0.23(-3.07%)
May 05, 2009	7.552	7.626	7.324	7.454	660,951	-0.14(-1.83%)
May 04, 2009	7.585	7.642	7.495	7.593	1,710,970	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.