Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.98	41.99	41.72	41.87	2,473,245	+0.01(+0.02%)
May 30, 2017	41.98	42.03	41.85	41.86	1,240,563	-0.16(-0.39%)
May 26, 2017	41.94	42.04	41.88	42.03	2,853,712	-0.25(-0.58%)
May 25, 2017	42.25	42.36	42.20	42.27	1,277,235	+0.04(+0.10%)
May 24, 2017	42.30	42.36	42.14	42.23	1,920,747	-0.15(-0.35%)
May 23, 2017	42.17	42.42	42.07	42.38	2,462,499	+0.27(+0.64%)
May 22, 2017	42.10	42.15	41.98	42.11	2,562,451	-0.06(-0.14%)
May 19, 2017	42.03	42.33	42.02	42.16	3,416,521	+0.27(+0.65%)
May 18, 2017	41.42	42.01	41.34	41.89	4,807,757	+0.32(+0.77%)
May 17, 2017	42.03	42.15	41.55	41.57	9,810,854	-1.04(-2.45%)
May 16, 2017	42.88	42.93	42.52	42.62	7,562,575	-0.23(-0.54%)
May 15, 2017	42.73	42.92	42.73	42.85	4,614,849	+0.02(+0.06%)
May 12, 2017	42.81	42.85	42.72	42.82	2,989,517	-0.16(-0.38%)
May 11, 2017	43.01	43.08	42.82	42.99	3,726,159	-0.24(-0.55%)
May 10, 2017	43.05	43.23	43.04	43.22	2,187,400	-0.03(-0.08%)
May 09, 2017	43.35	43.45	43.15	43.26	6,036,013	-0.07(-0.15%)
May 08, 2017	43.09	43.33	43.07	43.32	4,912,699	+0.21(+0.48%)
May 05, 2017	42.90	43.13	42.87	43.12	3,379,952	+0.30(+0.69%)
May 04, 2017	42.81	42.90	42.61	42.82	3,159,012	+0.06(+0.13%)
May 03, 2017	42.49	42.85	42.41	42.76	4,581,121	+0.32(+0.75%)
May 02, 2017	42.49	42.58	42.42	42.44	3,784,561	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.