Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.56	12.61	12.40	12.46	340,118	-0.12(-0.94%)
May 28, 2002	12.72	12.74	12.56	12.57	401,903	+0.09(+0.75%)
May 27, 2002	12.57	12.67	12.48	12.48	234,902	+0.00(+0.00%)
May 24, 2002	12.57	12.67	12.48	12.48	23,245,532	-0.23(-1.78%)
May 23, 2002	12.70	12.77	12.57	12.71	951,843	+0.10(+0.79%)
May 22, 2002	12.50	12.64	12.50	12.61	529,753	+0.22(+1.77%)
May 21, 2002	12.50	12.55	12.37	12.39	172,506	+0.02(+0.13%)
May 20, 2002	12.49	12.51	12.37	12.37	213,491	-0.00(-0.03%)
May 17, 2002	12.52	12.56	12.34	12.37	291,792	-0.13(-1.05%)
May 16, 2002	12.33	12.51	12.33	12.51	167,612	+0.20(+1.59%)
May 15, 2002	12.20	12.38	12.17	12.31	540,764	+0.07(+0.60%)
May 14, 2002	12.19	12.28	12.13	12.24	1,738,521	-0.02(-0.20%)
May 13, 2002	12.17	12.26	12.15	12.26	1,923,873	+0.20(+1.69%)
May 10, 2002	12.14	12.14	12.02	12.06	1,128,020	-0.23(-1.89%)
May 09, 2002	12.17	12.31	12.14	12.29	30,586,226	-0.19(-1.53%)
May 08, 2002	12.63	12.63	12.41	12.48	358,470	+0.04(+0.32%)
May 07, 2002	12.54	12.58	12.44	12.44	169,447	-0.05(-0.39%)
May 06, 2002	12.58	12.64	12.46	12.49	173,729	-0.18(-1.42%)
May 03, 2002	12.67	12.73	12.60	12.67	232,455	+0.16(+1.31%)
May 02, 2002	12.62	12.64	12.45	12.51	1,221,002	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.