Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.87	19.04	18.72	18.92	429,088	+0.20(+1.08%)
May 28, 2009	18.77	18.77	18.45	18.72	423,185	+0.13(+0.68%)
May 27, 2009	18.41	18.76	18.41	18.59	431,764	+0.25(+1.38%)
May 26, 2009	17.83	18.35	17.83	18.34	364,540	+0.45(+2.54%)
May 22, 2009	17.93	18.09	17.54	17.88	424,786	+0.05(+0.29%)
May 21, 2009	18.40	18.40	17.55	17.83	620,367	-0.17(-0.96%)
May 20, 2009	17.63	18.33	17.63	18.01	781,322	+0.43(+2.43%)
May 19, 2009	17.54	17.68	17.07	17.58	443,192	+0.50(+2.91%)
May 18, 2009	16.48	17.40	16.48	17.08	474,329	+0.68(+4.12%)
May 15, 2009	17.21	17.21	16.27	16.41	601,616	-0.28(-1.66%)
May 14, 2009	16.53	16.73	16.13	16.68	521,575	+0.13(+0.76%)
May 13, 2009	17.05	17.12	16.30	16.56	636,657	-0.63(-3.66%)
May 12, 2009	17.48	17.69	16.97	17.19	570,227	-0.28(-1.61%)
May 11, 2009	17.65	17.65	17.09	17.47	489,922	-0.14(-0.80%)
May 08, 2009	17.06	17.61	17.06	17.61	579,877	+0.63(+3.73%)
May 07, 2009	17.26	17.70	16.91	16.98	442,759	-0.19(-1.09%)
May 06, 2009	17.30	17.52	17.13	17.16	707,790	+0.10(+0.58%)
May 05, 2009	17.67	17.67	16.88	17.06	749,331	-0.47(-2.70%)
May 04, 2009	17.25	17.63	17.20	17.54	1,262,507	+0.46(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.