Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	15.10	15.65	15.06	15.59	4,319,079	+0.57(+3.81%)
May 28, 2002	15.16	15.27	14.95	15.01	1,485,280	-0.25(-1.67%)
May 27, 2002	15.35	15.44	15.27	15.27	1,016,753	+0.00(+0.00%)
May 24, 2002	15.35	15.44	15.27	15.27	1,016,753	-0.03(-0.22%)
May 23, 2002	15.37	15.44	15.16	15.30	1,810,207	-0.07(-0.47%)
May 22, 2002	15.29	15.54	15.19	15.37	3,059,927	-0.18(-1.15%)
May 21, 2002	15.61	15.95	15.39	15.55	6,308,963	-0.02(-0.14%)
May 20, 2002	15.20	15.57	15.18	15.57	5,060,422	+0.20(+1.30%)
May 17, 2002	15.61	15.77	15.22	15.37	4,286,303	-0.47(-2.95%)
May 16, 2002	16.12	16.18	15.91	15.84	2,844,173	-0.13(-0.80%)
May 15, 2002	15.79	16.03	15.71	15.97	13,181,007	+0.18(+1.13%)
May 14, 2002	15.69	15.99	15.56	15.79	3,446,161	+0.16(+1.03%)
May 13, 2002	15.50	15.69	15.49	15.63	1,548,002	+0.15(+0.99%)
May 10, 2002	15.37	15.53	15.28	15.48	1,368,796	+0.04(+0.25%)
May 09, 2002	15.45	15.50	15.22	15.44	2,173,569	-0.02(-0.14%)
May 08, 2002	15.70	15.76	15.23	15.46	2,825,310	-0.23(-1.49%)
May 07, 2002	15.68	15.76	15.54	15.69	2,349,237	+0.04(+0.27%)
May 06, 2002	15.82	15.91	15.63	15.65	1,396,149	-0.17(-1.07%)
May 03, 2002	15.63	15.91	15.61	15.82	1,978,801	+0.20(+1.25%)
May 02, 2002	15.08	15.76	15.08	15.62	2,156,356	+0.51(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.