Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

65.45 -0.30 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 49.69 49.69 49.34 49.34 2,631 -0.06(-0.13%)
May 28, 2015 49.78 49.90 49.41 49.41 4,362 -0.77(-1.53%)
May 27, 2015 49.54 50.17 49.46 50.17 3,141 +0.47(+0.94%)
May 26, 2015 49.85 49.90 49.50 49.71 12,530 +0.00(+0.00%)
May 22, 2015 49.71 49.71 49.71 49.71 4,744 -0.26(-0.53%)
May 21, 2015 49.65 50.22 49.65 49.97 3,055 +0.24(+0.49%)
May 20, 2015 49.67 50.08 49.67 49.73 1,539 +0.09(+0.18%)
May 19, 2015 49.69 49.83 49.64 49.64 4,489 -0.22(-0.43%)
May 18, 2015 49.85 49.90 49.70 49.85 2,523 +0.17(+0.35%)
May 15, 2015 49.54 49.88 49.54 49.68 2,330 +0.04(+0.08%)
May 14, 2015 49.40 49.83 49.40 49.64 3,727 +0.05(+0.10%)
May 13, 2015 49.45 49.88 49.40 49.59 8,562 +0.18(+0.37%)
May 12, 2015 49.21 49.59 49.21 49.41 3,084 -0.05(-0.10%)
May 11, 2015 49.67 49.88 49.32 49.46 7,938 -0.04(-0.08%)
May 08, 2015 49.68 49.68 49.44 49.50 2,833 -0.12(-0.24%)
May 07, 2015 49.40 49.62 49.26 49.62 8,893 +0.12(+0.23%)
May 06, 2015 49.25 49.65 49.25 49.50 2,791 +0.25(+0.50%)
May 05, 2015 49.24 49.25 49.07 49.25 4,996 +0.02(+0.04%)
May 04, 2015 49.43 49.84 49.10 49.23 2,971 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.