Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	58.12	58.12	58.12	58.12	246	+0.29(+0.50%)
May 30, 2019		57.84	57.84	57.84	93	+0.00(+0.00%)
May 29, 2019	57.84	57.84	57.84	57.84	131	-0.56(-0.96%)
May 28, 2019		58.40	58.40	58.40	179	+0.22(+0.37%)
May 24, 2019	57.81	58.35	57.81	58.18	1,234	+0.21(+0.36%)
May 23, 2019	57.60	57.97	57.57	57.97	7,464	-0.04(-0.07%)
May 22, 2019	58.01	58.01	58.01	58.01	507	+0.19(+0.33%)
May 21, 2019	57.91	57.91	57.82	57.82	627	+0.15(+0.26%)
May 20, 2019	57.57	57.83	57.57	57.67	7,181	-0.28(-0.49%)
May 17, 2019	57.66	57.96	57.62	57.96	1,852	+0.21(+0.37%)
May 16, 2019	57.79	57.79	57.75	57.75	380	+0.15(+0.26%)
May 15, 2019		57.60	57.60	57.60	242	+0.00(+0.00%)
May 14, 2019	57.69	57.69	57.60	57.60	1,503	-0.11(-0.18%)
May 13, 2019	57.73	57.96	57.70	57.70	901	+0.11(+0.18%)
May 10, 2019		57.60	57.60	57.60	249	+0.00(+0.00%)
May 09, 2019		57.60	57.60	57.60	127	+0.00(+0.00%)
May 08, 2019	57.58	57.60	57.58	57.60	424	+0.02(+0.03%)
May 07, 2019	57.73	57.79	57.58	57.58	17,739	-0.02(-0.03%)
May 06, 2019	57.95	57.95	57.60	57.60	2,512	-0.35(-0.60%)
May 03, 2019	57.90	57.95	57.90	57.95	2,469	+0.13(+0.22%)
May 02, 2019	57.94	57.94	57.82	57.82	2,101	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.