Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.53	57.59	57.13	57.33	16,093	-0.38(-0.66%)
May 27, 2022	57.71	57.71	57.71	57.71	313	+0.10(+0.17%)
May 26, 2022	57.45	57.99	57.45	57.61	6,270	+0.01(+0.01%)
May 25, 2022	57.32	57.71	57.32	57.60	11,686	+0.36(+0.64%)
May 24, 2022	56.95	57.32	56.95	57.24	1,235	+0.26(+0.46%)
May 23, 2022	56.81	56.97	56.81	56.97	820	+0.12(+0.21%)
May 20, 2022	56.66	56.85	56.61	56.85	664	-0.00(-0.01%)
May 19, 2022	56.63	56.86	56.62	56.86	1,106	+0.18(+0.31%)
May 18, 2022	56.75	56.75	56.52	56.68	1,520	-0.27(-0.48%)
May 17, 2022	56.79	57.24	56.74	56.95	1,525	+0.05(+0.08%)
May 16, 2022	57.10	57.10	56.87	56.91	1,682	-0.20(-0.35%)
May 13, 2022	57.15	57.28	56.99	57.10	8,983	+0.04(+0.06%)
May 12, 2022	56.97	57.07	56.87	57.07	1,748	-0.26(-0.45%)
May 11, 2022	57.28	57.66	57.17	57.32	2,146	+0.04(+0.07%)
May 10, 2022	57.01	57.31	57.01	57.28	40,955	+0.38(+0.67%)
May 09, 2022	57.13	57.13	56.86	56.90	5,688	-0.41(-0.71%)
May 06, 2022	57.30	57.40	57.00	57.31	19,203	-0.07(-0.12%)
May 05, 2022	57.44	57.44	57.21	57.38	9,869	-0.89(-1.53%)
May 04, 2022	57.54	58.27	57.54	58.27	7,103	+0.53(+0.92%)
May 03, 2022	57.74	57.75	57.63	57.74	1,999	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.