Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.59	43.80	43.43	43.77	7,577	+0.16(+0.37%)
May 29, 2014	43.16	43.61	43.16	43.61	4,231	+0.21(+0.48%)
May 28, 2014	43.26	43.40	43.09	43.40	1,321	+0.14(+0.32%)
May 27, 2014	42.84	43.26	42.84	43.26	2,162	+0.84(+1.99%)
May 23, 2014	42.31	42.42	42.42	42.42	1,500	+0.30(+0.71%)
May 22, 2014	42.10	42.12	42.10	42.12	826	+0.06(+0.14%)
May 21, 2014	41.45	42.06	41.43	42.06	5,956	+0.38(+0.91%)
May 20, 2014	41.58	41.80	41.58	41.68	2,249	+0.03(+0.07%)
May 19, 2014	41.70	41.87	40.94	41.65	2,319	+0.05(+0.12%)
May 16, 2014	41.66	41.75	41.54	41.60	4,009	-0.45(-1.07%)
May 15, 2014	42.48	42.48	41.90	42.05	21,439	-0.59(-1.38%)
May 14, 2014	42.55	42.69	42.55	42.64	1,192	-0.05(-0.12%)
May 13, 2014	42.67	42.71	42.66	42.69	2,406	-0.05(-0.12%)
May 12, 2014	42.73	43.09	42.73	42.74	6,760	+0.22(+0.52%)
May 09, 2014	42.70	42.72	42.24	42.52	4,572	-0.12(-0.28%)
May 08, 2014	42.42	42.86	42.42	42.64	58,203	+0.54(+1.27%)
May 07, 2014	42.42	42.42	42.10	42.10	1,160	-0.27(-0.63%)
May 06, 2014	42.05	42.37	42.05	42.37	1,225	+0.02(+0.05%)
May 05, 2014	42.22	42.35	41.87	42.35	8,144	-0.07(-0.16%)
May 02, 2014	41.87	42.42	41.87	42.42	4,529	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.