Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.220	5.246	5.020	5.160	367,900	-0.10(-1.90%)
May 28, 2020	5.390	5.410	5.215	5.260	342,590	-0.09(-1.68%)
May 27, 2020	5.400	5.440	5.240	5.350	406,352	+0.05(+0.94%)
May 26, 2020	5.380	5.390	5.230	5.300	618,282	+0.11(+2.12%)
May 22, 2020	5.300	5.300	4.950	5.190	339,900	-0.09(-1.70%)
May 21, 2020	5.160	5.300	5.090	5.280	390,541	+0.14(+2.72%)
May 20, 2020	4.940	5.150	4.875	5.140	449,996	+0.28(+5.76%)
May 19, 2020	5.110	5.120	4.850	4.860	446,058	-0.23(-4.52%)
May 18, 2020	5.020	5.110	4.910	5.090	525,628	+0.27(+5.60%)
May 15, 2020	4.630	4.900	4.540	4.820	547,000	+0.21(+4.56%)
May 14, 2020	4.550	4.630	4.340	4.610	513,691	+0.02(+0.33%)
May 13, 2020	4.750	4.830	4.490	4.595	937,780	-0.27(-5.45%)
May 12, 2020	5.050	5.214	4.790	4.860	623,702	-0.38(-7.25%)
May 11, 2020	5.450	5.470	5.150	5.240	615,639	-0.28(-5.07%)
May 08, 2020	5.290	5.545	5.170	5.520	363,500	+0.32(+6.15%)
May 07, 2020	5.280	5.380	5.170	5.200	450,866	-0.01(-0.19%)
May 06, 2020	5.270	5.380	5.190	5.210	328,952	-0.04(-0.76%)
May 05, 2020	5.450	5.560	5.210	5.250	377,649	-0.15(-2.78%)
May 04, 2020	5.130	5.430	5.010	5.400	384,049	+0.22(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.