Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.542	8.594	8.460	8.542	3,094,330	-0.15(-1.68%)
May 30, 2019	8.774	8.817	8.585	8.688	1,189,905	-0.06(-0.69%)
May 29, 2019	8.620	8.800	8.525	8.748	1,235,845	+0.10(+1.19%)
May 28, 2019	8.628	8.739	8.628	8.645	1,329,940	-0.01(-0.10%)
May 24, 2019	8.585	8.679	8.534	8.654	1,506,337	+0.09(+1.10%)
May 23, 2019	8.688	8.748	8.457	8.560	2,026,449	-0.24(-2.72%)
May 22, 2019	8.919	8.983	8.692	8.799	2,717,035	-0.13(-1.44%)
May 21, 2019	8.936	9.034	8.910	8.927	3,031,482	+0.02(+0.19%)
May 20, 2019	8.885	9.124	8.859	8.910	2,251,059	-0.04(-0.48%)
May 17, 2019	8.996	9.184	8.945	8.953	1,786,883	-0.17(-1.87%)
May 16, 2019	9.064	9.252	9.056	9.124	2,576,445	+0.15(+1.62%)
May 15, 2019	9.004	9.116	8.885	8.979	2,402,445	-0.16(-1.78%)
May 14, 2019	9.022	9.248	8.996	9.141	5,822,518	+0.11(+1.23%)
May 13, 2019	9.227	9.293	8.987	9.030	1,399,066	-0.38(-4.09%)
May 10, 2019	9.355	9.432	9.167	9.415	1,351,154	-0.02(-0.18%)
May 09, 2019	9.329	9.445	9.227	9.432	855,243	+0.00(+0.00%)
May 08, 2019	9.492	9.560	9.402	9.432	1,068,580	-0.08(-0.81%)
May 07, 2019	9.800	9.819	9.432	9.509	1,998,467	-0.39(-3.97%)
May 06, 2019	9.697	9.928	9.671	9.902	1,332,644	+0.03(+0.26%)
May 03, 2019	9.791	9.898	9.783	9.877	909,696	+0.15(+1.58%)
May 02, 2019	9.594	9.868	9.594	9.723	2,588,793	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.