Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.53	37.08	36.33	37.08	794,300	+0.67(+1.84%)
May 30, 2007	35.50	36.41	35.39	36.41	466,400	+0.91(+2.56%)
May 29, 2007	35.48	35.54	34.88	35.50	525,400	+0.18(+0.51%)
May 25, 2007	35.25	35.64	35.02	35.32	286,700	+0.15(+0.43%)
May 24, 2007	35.94	36.18	35.04	35.17	272,800	-0.75(-2.09%)
May 23, 2007	36.54	36.63	35.75	35.92	280,600	-0.67(-1.83%)
May 22, 2007	35.55	36.71	35.36	36.59	633,600	+0.94(+2.64%)
May 21, 2007	34.58	35.76	34.22	35.65	752,900	+1.07(+3.09%)
May 18, 2007	34.64	35.04	34.15	34.58	584,600	-0.06(-0.17%)
May 17, 2007	35.10	35.10	34.00	34.64	897,900	-0.53(-1.51%)
May 16, 2007	35.04	35.20	34.94	35.17	293,000	+0.13(+0.37%)
May 15, 2007	35.65	35.68	34.79	35.04	525,500	-0.52(-1.46%)
May 14, 2007	36.64	36.55	35.49	35.56	361,600	-1.08(-2.95%)
May 11, 2007	36.17	36.72	36.17	36.64	300,800	+0.74(+2.06%)
May 10, 2007	36.59	36.59	35.89	35.90	436,450	-0.87(-2.37%)
May 09, 2007	36.53	37.04	36.12	36.77	475,300	+0.24(+0.66%)
May 08, 2007	35.76	36.59	35.35	36.53	556,650	+0.77(+2.15%)
May 07, 2007	36.07	36.10	35.66	35.76	634,800	-0.31(-0.86%)
May 04, 2007	36.24	36.33	35.55	36.07	897,900	-0.17(-0.47%)
May 03, 2007	37.45	37.49	36.08	36.24	1,125,600	-1.17(-3.13%)
May 02, 2007	37.53	38.05	37.05	37.41	1,291,100	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.