Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3550	0.3600	0.3450	0.3500	1,367,083	-0.01(-1.41%)
May 28, 2021	0.3450	0.3650	0.3400	0.3550	2,800,824	+0.01(+4.41%)
May 27, 2021	0.3300	0.3450	0.3250	0.3400	2,404,838	+0.02(+4.62%)
May 26, 2021	0.3350	0.3350	0.3200	0.3250	2,338,141	+0.00(+0.00%)
May 25, 2021	0.3150	0.3400	0.3150	0.3250	2,685,162	+0.01(+3.17%)
May 21, 2021		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 20, 2021	0.3100	0.3200	0.3050	0.3150	1,861,436	+0.01(+1.61%)
May 19, 2021	0.3100	0.3150	0.3050	0.3100	1,034,323	-0.01(-1.59%)
May 18, 2021	0.3050	0.3250	0.3050	0.3150	2,224,259	+0.01(+3.28%)
May 17, 2021	0.3000	0.3150	0.3000	0.3050	1,489,484	+0.01(+3.39%)
May 14, 2021	0.2950	0.3100	0.2950	0.2950	5,360,535	+0.00(+0.00%)
May 13, 2021	0.3100	0.3150	0.2850	0.2950	4,762,479	-0.02(-4.84%)
May 12, 2021	0.3200	0.3250	0.3100	0.3100	1,429,864	-0.02(-4.62%)
May 11, 2021	0.3100	0.3300	0.3100	0.3250	3,416,046	-0.01(-1.52%)
May 10, 2021	0.3450	0.3500	0.3250	0.3300	1,132,842	-0.01(-4.35%)
May 07, 2021	0.3300	0.3550	0.3300	0.3450	1,787,628	+0.01(+2.99%)
May 06, 2021	0.3450	0.3525	0.3300	0.3350	1,720,882	-0.02(-5.63%)
May 05, 2021	0.3450	0.3600	0.3450	0.3550	4,166,950	+0.01(+1.43%)
May 04, 2021	0.3450	0.3500	0.3350	0.3500	1,002,465	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.