Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.86	13.10	12.70	12.70	12,349	-0.12(-0.95%)
May 27, 2004	12.42	12.83	12.34	12.83	3,430	+0.23(+1.80%)
May 26, 2004	12.49	12.76	12.44	12.60	5,831	-0.15(-1.14%)
May 25, 2004	12.81	12.90	12.58	12.74	13,378	-0.08(-0.59%)
May 24, 2004	12.16	12.82	12.16	12.82	7,203	+0.58(+4.71%)
May 21, 2004	12.02	12.28	11.98	12.24	10,805	+0.26(+2.19%)
May 20, 2004	12.20	12.33	11.98	11.98	16,294	-0.30(-2.42%)
May 19, 2004	12.78	12.99	12.19	12.28	13,721	-0.55(-4.27%)
May 18, 2004	12.69	12.86	12.69	12.83	40,993	+0.09(+0.73%)
May 17, 2004	12.77	12.83	12.60	12.73	16,465	-0.09(-0.73%)
May 14, 2004	12.77	13.04	12.77	12.83	5,660	+0.06(+0.46%)
May 13, 2004	13.15	13.44	12.73	12.77	11,148	-0.33(-2.49%)
May 12, 2004	13.09	13.14	12.83	13.09	16,465	+0.01(+0.09%)
May 11, 2004	13.17	13.33	13.04	13.08	5,317	-0.07(-0.53%)
May 10, 2004	13.21	13.34	13.00	13.15	8,061	+0.00(+0.00%)
May 07, 2004	13.46	13.56	13.15	13.15	16,122	-0.40(-2.97%)
May 06, 2004	13.42	13.69	13.42	13.56	31,902	-0.05(-0.34%)
May 05, 2004	13.78	13.78	13.44	13.60	3,944	+0.05(+0.34%)
May 04, 2004	13.47	13.74	13.42	13.56	9,948	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.