US Dollar to Japanese Yen (FOREX: USD-JPY )

133.38 JPY +0.47 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 78.36 78.36 78.34 78.36 0 -0.75(-0.95%)
May 30, 2012 79.08 79.12 79.08 79.11 0 -0.41(-0.52%)
May 29, 2012 79.52 79.55 79.48 79.53 0 +0.06(+0.08%)
May 28, 2012 79.47 79.48 79.45 79.47 0 -0.20(-0.25%)
May 25, 2012 79.67 79.67 79.67 0 +0.08(+0.10%)
May 24, 2012 79.58 79.59 79.56 79.58 0 +0.14(+0.18%)
May 23, 2012 79.47 79.47 79.44 79.44 0 -0.52(-0.65%)
May 22, 2012 79.97 79.97 79.95 79.97 0 +0.66(+0.83%)
May 21, 2012 79.30 79.31 79.28 79.31 0 +0.30(+0.38%)
May 18, 2012 79.00 79.00 79.00 0 -0.31(-0.39%)
May 17, 2012 79.33 79.39 79.28 79.31 0 -1.01(-1.26%)
May 16, 2012 80.31 80.34 80.30 80.33 0 +0.09(+0.11%)
May 15, 2012 80.17 80.23 80.14 80.23 0 +0.38(+0.48%)
May 14, 2012 79.84 79.86 79.81 79.86 0 -0.07(-0.09%)
May 11, 2012 79.92 79.92 79.92 0 +0.04(+0.05%)
May 10, 2012 79.88 79.92 79.86 79.89 0 +0.26(+0.33%)
May 09, 2012 79.67 79.67 79.61 79.62 0 -0.25(-0.31%)
May 08, 2012 79.86 79.89 79.86 79.88 0 -0.01(-0.01%)
May 07, 2012 79.89 79.91 79.89 79.89 0 +0.05(+0.06%)
May 04, 2012 79.83 79.83 79.83 0 -0.35(-0.44%)
May 03, 2012 80.19 80.19 80.17 80.19 0 +0.07(+0.09%)
May 02, 2012 80.12 80.14 80.11 80.11 0 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.