Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.572	8.591	8.443	8.512	3,604,520	-0.08(-0.92%)
May 27, 2021	8.304	8.619	8.304	8.591	7,199,994	+0.47(+5.73%)
May 26, 2021	7.928	8.215	7.903	8.126	4,163,368	+0.16(+1.99%)
May 25, 2021	8.086	8.165	7.933	7.967	3,546,505	-0.07(-0.86%)
May 24, 2021	8.106	8.116	7.977	8.037	2,964,517	-0.10(-1.22%)
May 21, 2021	8.116	8.175	8.022	8.136	2,943,509	+0.05(+0.61%)
May 20, 2021	8.046	8.146	7.903	8.086	5,270,173	-0.06(-0.73%)
May 19, 2021	8.027	8.245	7.893	8.146	5,859,814	-0.10(-1.20%)
May 18, 2021	8.334	8.383	8.155	8.245	5,689,882	-0.05(-0.60%)
May 17, 2021	8.056	8.294	8.027	8.294	3,396,573	+0.16(+1.95%)
May 14, 2021	7.967	8.205	7.957	8.136	3,016,645	+0.29(+3.66%)
May 13, 2021	7.819	7.947	7.628	7.848	4,430,219	-0.14(-1.74%)
May 12, 2021	7.967	8.383	7.957	7.987	6,227,141	-0.16(-1.95%)
May 11, 2021	7.898	8.205	7.898	8.146	4,916,160	-0.09(-1.08%)
May 10, 2021	8.463	8.611	8.215	8.235	6,890,289	-0.27(-3.15%)
May 07, 2021	7.918	8.522	7.908	8.502	7,432,090	+0.40(+4.89%)
May 06, 2021	8.007	8.170	7.814	8.106	5,337,977	+0.02(+0.25%)
May 05, 2021	7.987	8.165	7.690	8.086	8,696,634	+0.36(+4.62%)
May 04, 2021	7.739	7.817	7.591	7.729	6,053,260	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.