Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.522	8.651	8.056	8.165	7,858,532	-0.32(-3.74%)
May 27, 2022	8.423	8.691	8.423	8.482	7,799,369	-0.08(-0.93%)
May 26, 2022	8.225	8.572	8.195	8.562	8,601,491	+0.39(+4.73%)
May 25, 2022	7.957	8.205	7.918	8.175	5,055,633	+0.23(+2.87%)
May 24, 2022	7.769	7.982	7.650	7.947	4,742,613	+0.03(+0.38%)
May 23, 2022	7.581	7.928	7.551	7.918	7,246,763	+0.41(+5.41%)
May 20, 2022	7.680	7.799	7.323	7.511	11,970,240	-0.10(-1.30%)
May 19, 2022	7.283	7.719	7.224	7.610	6,563,997	+0.18(+2.40%)
May 18, 2022	7.828	7.868	7.343	7.432	4,769,294	-0.35(-4.46%)
May 17, 2022	7.591	7.824	7.591	7.779	5,366,835	+0.25(+3.29%)
May 16, 2022	7.343	7.610	7.303	7.531	5,975,826	+0.23(+3.12%)
May 13, 2022	7.085	7.343	7.065	7.303	6,052,769	+0.38(+5.44%)
May 12, 2022	6.857	6.927	6.679	6.927	6,936,351	+0.08(+1.16%)
May 11, 2022	6.897	7.145	6.818	6.847	7,027,370	+0.01(+0.14%)
May 10, 2022	6.847	7.065	6.620	6.838	8,590,376	+0.05(+0.73%)
May 09, 2022	7.462	7.541	6.758	6.788	12,838,499	-0.91(-11.84%)
May 06, 2022	7.660	7.710	7.323	7.700	11,593,004	+0.17(+2.24%)
May 05, 2022	7.868	7.957	7.328	7.531	11,600,211	-0.26(-3.31%)
May 04, 2022	7.373	7.809	7.234	7.789	11,101,223	+0.52(+7.08%)
May 03, 2022	6.917	7.303	6.867	7.274	9,279,489	+0.29(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.