Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.28	14.50	13.80	13.85	7,641,556	-0.27(-1.90%)
May 05, 2023	13.61	14.17	13.39	14.12	8,654,395	+0.93(+7.06%)
May 04, 2023	12.69	13.24	12.65	13.19	6,559,028	+0.49(+3.82%)
May 03, 2023	12.59	13.06	12.53	12.70	10,625,800	-0.03(-0.23%)
May 02, 2023	13.22	13.34	12.62	12.73	6,989,245	-0.70(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.