Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.381	5.408	5.120	5.387	2,714,144	+0.01(+0.13%)
May 30, 2017	5.332	5.425	5.312	5.381	1,037,403	+0.01(+0.26%)
May 26, 2017	5.120	5.377	5.113	5.367	1,396,235	+0.25(+4.97%)
May 25, 2017	5.250	5.259	5.092	5.113	998,105	-0.10(-1.84%)
May 24, 2017	5.298	5.336	5.195	5.209	809,486	-0.09(-1.68%)
May 23, 2017	5.278	5.305	5.185	5.298	1,063,810	+0.03(+0.52%)
May 22, 2017	5.099	5.271	5.099	5.271	1,967,232	+0.18(+3.50%)
May 19, 2017	5.154	5.161	5.051	5.092	1,115,205	-0.08(-1.59%)
May 18, 2017	5.120	5.195	5.085	5.175	1,364,202	+0.05(+0.94%)
May 17, 2017	5.305	5.250	5.092	5.127	1,163,313	-0.18(-3.36%)
May 16, 2017	5.449	5.511	5.278	5.305	1,315,515	-0.16(-2.89%)
May 15, 2017	5.353	5.518	5.346	5.463	2,085,233	+0.12(+2.18%)
May 12, 2017	5.518	5.573	5.319	5.346	1,423,413	-0.16(-2.87%)
May 11, 2017	5.559	5.628	5.490	5.504	976,890	-0.08(-1.35%)
May 10, 2017	5.676	5.731	5.566	5.580	1,094,991	-0.11(-1.93%)
May 09, 2017	5.662	5.727	5.628	5.689	949,147	+0.03(+0.61%)
May 08, 2017	5.662	5.758	5.641	5.655	1,334,084	+0.23(+4.30%)
May 05, 2017	5.533	5.586	5.356	5.422	2,121,174	-0.10(-1.79%)
May 04, 2017	5.803	5.803	5.501	5.520	1,304,595	-0.30(-5.08%)
May 03, 2017	5.428	5.849	5.428	5.816	2,392,181	+0.37(+6.88%)
May 02, 2017	5.395	5.487	5.336	5.441	1,156,358	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.