Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.330	1.350	1.270	1.310	3,813,100	-0.02(-1.50%)
May 28, 2020	1.500	1.530	1.300	1.330	3,429,101	-0.15(-10.14%)
May 27, 2020	1.560	1.600	1.470	1.480	3,512,438	+0.03(+2.07%)
May 26, 2020	1.450	1.530	1.410	1.450	3,575,379	+0.08(+5.84%)
May 22, 2020	1.450	1.480	1.330	1.370	3,473,700	-0.05(-3.52%)
May 21, 2020	1.220	1.470	1.190	1.420	6,069,080	+0.19(+15.45%)
May 20, 2020	1.240	1.250	1.151	1.230	2,761,009	+0.05(+4.24%)
May 19, 2020	1.060	1.290	1.010	1.180	7,174,381	+0.16(+15.69%)
May 18, 2020	0.9900	1.060	0.9700	1.020	3,917,117	+0.07(+7.86%)
May 15, 2020	0.9900	1.020	0.9425	0.9457	2,991,700	-0.07(-7.28%)
May 14, 2020	0.9800	1.050	0.8900	1.020	3,070,157	+0.01(+0.99%)
May 13, 2020	1.150	1.170	0.9850	1.010	4,283,856	-0.10(-9.01%)
May 12, 2020	1.380	1.390	1.100	1.110	6,179,173	-0.28(-20.14%)
May 11, 2020	1.110	1.610	1.090	1.390	13,268,107	+0.30(+27.52%)
May 08, 2020	0.9900	1.110	0.9800	1.090	3,105,800	+0.11(+11.73%)
May 07, 2020	1.110	1.170	0.9111	0.9756	6,605,841	-0.09(-8.82%)
May 06, 2020	1.120	1.130	1.040	1.070	3,553,117	-0.03(-2.73%)
May 05, 2020	1.120	1.150	1.050	1.100	2,910,665	+0.04(+3.77%)
May 04, 2020	1.090	1.110	1.040	1.060	4,796,108	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.