General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 228.38 235.27 227.28 232.26 3,277,605 +6.09(+2.69%)
May 30, 2000 219.82 227.28 217.92 226.18 2,933,384 +7.46(+3.41%)
May 26, 2000 222.60 224.81 217.61 218.72 2,009,058 -5.25(-2.34%)
May 25, 2000 223.97 228.65 219.56 223.97 2,591,906 +0.00(+0.00%)
May 24, 2000 216.25 226.18 216.25 223.97 3,385,917 +3.31(+1.50%)
May 23, 2000 217.08 220.66 215.98 220.66 2,739,986 +0.00(+0.00%)
May 22, 2000 228.96 228.96 215.14 220.66 3,796,507 -8.30(-3.62%)
May 19, 2000 230.06 232.53 225.07 228.96 2,921,488 -5.52(-2.35%)
May 18, 2000 236.10 239.99 233.37 234.47 2,915,574 -2.21(-0.93%)
May 17, 2000 237.21 239.99 234.47 236.68 2,559,367 -2.74(-1.14%)
May 16, 2000 241.88 243.56 238.31 239.41 3,836,682 +1.10(+0.46%)
May 15, 2000 230.85 240.25 230.59 238.31 3,071,789 +7.72(+3.35%)
May 12, 2000 224.23 232.26 223.70 230.59 2,427,692 +5.78(+2.57%)
May 11, 2000 227.28 231.16 223.97 224.81 3,044,824 +1.37(+0.61%)
May 10, 2000 227.28 229.75 220.92 223.44 3,412,383 -6.62(-2.88%)
May 09, 2000 231.16 232.53 224.54 230.06 3,045,300 -1.37(-0.59%)
May 08, 2000 230.06 233.37 227.85 231.43 2,645,835 +153.95(+198.71%)
May 05, 2000 75.51 78.46 75.27 77.48 4,687,320 +1.96(+2.60%)
May 04, 2000 77.20 77.23 74.90 75.51 3,492,054 -1.01(-1.32%)
May 03, 2000 78.21 78.46 75.79 76.52 3,760,297 -2.45(-3.10%)
May 02, 2000 77.97 79.34 77.57 78.98 2,883,443 +0.82(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.