Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	183.68	186.51	182.51	183.33	3,383,783	-0.35(-0.19%)
May 30, 2002	181.92	184.86	181.03	183.68	3,537,826	-1.18(-0.64%)
May 29, 2002	187.51	190.10	184.33	184.86	2,846,339	-3.83(-2.03%)
May 28, 2002	192.81	193.34	187.57	188.69	2,424,908	-3.24(-1.69%)
May 27, 2002	193.99	194.28	191.22	191.93	2,409,230	+0.00(+0.00%)
May 24, 2002	193.99	194.28	191.22	191.93	2,409,179	-2.06(-1.06%)
May 23, 2002	188.98	193.99	187.33	193.99	3,067,357	+6.06(+3.23%)
May 22, 2002	188.39	189.51	185.45	187.92	3,212,686	-1.35(-0.72%)
May 21, 2002	193.69	195.46	188.39	189.28	3,374,067	-2.65(-1.38%)
May 20, 2002	194.28	194.34	191.22	191.93	3,449,517	-5.01(-2.54%)
May 17, 2002	190.75	196.93	189.87	196.93	5,549,914	+8.54(+4.53%)
May 16, 2002	184.57	188.39	183.33	188.39	3,991,122	+6.30(+3.46%)
May 15, 2002	185.16	186.63	181.98	182.09	5,032,973	-3.83(-2.06%)
May 14, 2002	185.75	186.39	181.92	185.92	5,040,005	+4.30(+2.37%)
May 13, 2002	179.86	182.80	178.97	181.62	3,827,465	+1.18(+0.65%)
May 10, 2002	186.92	186.92	180.21	180.45	4,459,978	-4.95(-2.67%)
May 09, 2002	191.34	191.46	184.51	185.39	5,591,529	-8.01(-4.14%)
May 08, 2002	184.57	194.40	184.27	193.40	5,754,116	+12.95(+7.18%)
May 07, 2002	182.51	184.63	179.62	180.45	3,503,634	-1.88(-1.03%)
May 06, 2002	185.75	188.69	181.86	182.33	3,960,990	-4.30(-2.30%)
May 03, 2002	184.27	186.63	180.98	186.63	3,364,402	+0.59(+0.32%)
May 02, 2002	186.33	187.51	182.86	186.04	3,326,966	-0.59(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.