General Electric (NY: GE )

62.66 +0.75 (+1.20%)
Streaming Delayed Price Updated: 9:48 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 106.64 108.24 97.76 107.84 10,611,032 +2.16(+2.04%)
May 28, 2009 105.84 106.24 102.48 105.68 10,306,692 +1.76(+1.69%)
May 27, 2009 107.76 108.00 102.88 103.92 13,434,598 -3.20(-2.99%)
May 26, 2009 104.16 108.88 102.80 107.12 11,987,418 +2.32(+2.21%)
May 22, 2009 106.88 107.20 104.16 104.80 6,753,719 -1.12(-1.06%)
May 21, 2009 108.08 108.24 104.40 105.92 13,171,485 -4.24(-3.85%)
May 20, 2009 112.24 115.04 109.92 110.16 14,193,931 +0.56(+0.51%)
May 19, 2009 109.12 111.67 107.92 109.60 11,507,061 +1.84(+1.71%)
May 18, 2009 104.88 108.00 104.64 107.76 9,596,544 +4.88(+4.74%)
May 15, 2009 104.56 106.08 101.60 102.88 10,422,288 -1.44(-1.38%)
May 14, 2009 102.16 105.44 100.00 104.32 11,277,998 +1.04(+1.01%)
May 13, 2009 105.68 106.00 102.00 103.28 13,319,825 -4.96(-4.58%)
May 12, 2009 113.92 114.48 106.08 108.24 14,759,676 -5.28(-4.65%)
May 11, 2009 115.04 115.36 112.80 113.52 11,682,183 -2.72(-2.34%)
May 08, 2009 115.04 116.40 113.12 116.24 16,003,268 +5.08(+4.57%)
May 07, 2009 114.40 115.12 110.16 111.16 17,756,144 +1.80(+1.65%)
May 06, 2009 107.76 110.40 106.48 109.36 16,105,722 +4.56(+4.35%)
May 05, 2009 106.00 107.92 104.00 104.80 13,177,953 +0.00(+0.00%)
May 04, 2009 103.68 105.36 102.48 104.80 14,668,585 +3.28(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.