General Electric (NY: GE )

62.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 218.64 219.48 217.52 219.04 4,451,282 +0.16(+0.07%)
May 30, 2017 218.48 219.60 217.28 218.88 4,554,392 -0.72(-0.33%)
May 26, 2017 219.68 220.40 218.32 219.60 3,828,005 -0.32(-0.15%)
May 25, 2017 222.32 223.20 219.36 219.92 4,906,523 -2.72(-1.22%)
May 24, 2017 226.56 228.00 220.96 222.64 6,733,112 -3.60(-1.59%)
May 23, 2017 225.68 226.24 224.88 226.24 2,984,365 +0.80(+0.35%)
May 22, 2017 225.84 226.40 224.48 225.44 3,475,455 +1.04(+0.46%)
May 19, 2017 220.40 225.32 220.00 224.40 6,061,084 +4.56(+2.07%)
May 18, 2017 218.08 221.20 216.80 219.84 6,055,810 +0.56(+0.26%)
May 17, 2017 224.32 222.88 219.28 219.28 6,557,443 -5.04(-2.25%)
May 16, 2017 226.00 226.24 224.00 224.32 3,687,207 -1.12(-0.50%)
May 15, 2017 224.56 225.92 223.76 225.44 4,970,573 -0.72(-0.32%)
May 12, 2017 226.88 227.60 222.80 226.16 8,554,148 -4.80(-2.08%)
May 11, 2017 229.44 231.12 228.01 230.96 3,501,896 +1.36(+0.59%)
May 10, 2017 231.36 231.44 228.80 229.60 3,255,900 -1.84(-0.80%)
May 09, 2017 232.64 232.72 230.88 231.44 2,979,674 -1.12(-0.48%)
May 08, 2017 233.28 233.96 232.00 232.56 2,703,306 -1.20(-0.51%)
May 05, 2017 233.04 233.92 232.88 233.76 2,115,882 +0.16(+0.07%)
May 04, 2017 234.16 234.48 232.40 233.60 2,451,565 -0.24(-0.10%)
May 03, 2017 231.36 234.32 230.80 233.84 3,361,656 +1.92(+0.83%)
May 02, 2017 232.08 232.40 231.28 231.92 4,219,929 +0.40(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.