General Electric (NY: GE )

81.45 -2.18 (-2.61%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 113.67 114.06 111.60 111.84 9,123,748 -2.31(-2.02%)
May 27, 2021 108.18 114.54 108.10 114.14 23,197,450 +7.56(+7.09%)
May 26, 2021 104.36 106.78 103.72 106.59 7,569,749 +2.23(+2.13%)
May 25, 2021 105.00 105.71 104.20 104.36 5,941,596 -0.48(-0.45%)
May 24, 2021 105.71 105.87 104.36 104.84 4,903,724 -0.40(-0.38%)
May 21, 2021 104.28 105.63 103.80 105.23 6,703,410 +1.35(+1.30%)
May 20, 2021 104.12 104.27 102.77 103.88 5,841,237 -0.24(-0.23%)
May 19, 2021 102.37 104.20 101.73 104.12 7,474,548 +0.95(+0.92%)
May 18, 2021 104.84 105.55 103.17 103.17 6,146,463 -1.43(-1.37%)
May 17, 2021 105.23 106.11 104.36 104.60 10,898,241 -0.88(-0.83%)
May 14, 2021 104.36 105.79 103.64 105.47 6,371,170 +2.31(+2.24%)
May 13, 2021 101.81 103.72 101.18 103.17 8,242,839 +1.19(+1.17%)
May 12, 2021 104.04 104.44 101.58 101.97 8,903,892 -2.15(-2.06%)
May 11, 2021 104.68 105.71 102.93 104.12 8,924,585 -2.07(-1.95%)
May 10, 2021 105.87 108.02 105.79 106.19 8,239,056 +0.40(+0.38%)
May 07, 2021 104.68 106.11 103.96 105.79 6,773,887 +0.72(+0.68%)
May 06, 2021 105.15 105.87 103.64 105.08 7,866,048 +0.00(+0.00%)
May 05, 2021 104.84 105.71 104.12 105.08 6,996,217 +0.72(+0.69%)
May 04, 2021 106.11 106.51 103.96 104.36 9,745,326 -2.62(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.