Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
May 26, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 25, 2020	0.1400	0.1400	0.1400	0.1400	9,500	+0.02(+12.00%)
May 22, 2020	0.1350	0.1400	0.1250	0.1250	35,000	-0.02(-10.71%)
May 21, 2020	0.1200	0.1400	0.1200	0.1400	7,500	+0.02(+12.00%)
May 20, 2020	0.1400	0.1400	0.1250	0.1250	10,000	+0.04(+47.06%)
May 14, 2020		0.0850	0.0850	0.0850	0	-0.06(-39.29%)
May 08, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.