Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.86	76.00	75.11	75.11	29,435	-1.56(-2.03%)
May 30, 2013	76.63	77.20	76.60	76.67	21,216	+1.11(+1.46%)
May 29, 2013	75.21	75.74	75.21	75.56	9,314	+0.46(+0.61%)
May 28, 2013	75.15	75.96	74.79	75.10	7,114	+0.02(+0.02%)
May 24, 2013	75.31	75.48	75.09	75.09	3,517	-0.67(-0.89%)
May 23, 2013	75.38	75.76	74.95	75.76	15,954	+1.04(+1.39%)
May 22, 2013	75.73	77.06	74.31	74.72	29,058	-0.23(-0.31%)
May 21, 2013	74.57	75.46	74.23	74.95	9,696	-1.59(-2.08%)
May 20, 2013	73.34	76.75	73.32	76.54	63,873	+2.36(+3.19%)
May 17, 2013	75.28	75.49	74.18	74.18	31,800	-1.64(-2.17%)
May 16, 2013	75.06	75.98	75.06	75.82	15,487	+0.18(+0.24%)
May 15, 2013	76.86	76.86	75.57	75.64	24,553	-2.28(-2.93%)
May 13, 2013	78.15	78.22	77.86	77.92	8,795	-0.58(-0.74%)
May 10, 2013	77.52	78.56	77.25	78.50	21,453	-0.46(-0.58%)
May 09, 2013	79.05	79.60	78.76	78.96	14,045	-0.47(-0.59%)
May 08, 2013	79.10	79.55	78.92	79.43	28,424	+0.66(+0.84%)
May 07, 2013	78.24	78.78	78.03	78.77	9,483	-0.72(-0.91%)
May 06, 2013	79.56	79.60	79.13	79.49	10,217	-0.09(-0.11%)
May 03, 2013	79.20	79.58	79.08	79.58	10,595	+0.47(+0.60%)
May 02, 2013	79.29	79.35	79.01	79.11	3,523	+0.50(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.