Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.19	102.88	102.19	102.88	59,257	+0.38(+0.37%)
May 27, 2021	102.05	102.51	101.88	102.50	22,406	+0.53(+0.52%)
May 26, 2021	102.50	102.60	101.79	101.97	40,655	-0.58(-0.57%)
May 25, 2021	101.27	102.55	101.26	102.55	32,815	+1.06(+1.04%)
May 24, 2021	101.58	101.83	101.42	101.49	43,995	+0.05(+0.05%)
May 21, 2021	102.48	102.48	100.80	101.44	33,250	-0.79(-0.77%)
May 20, 2021	102.17	102.56	101.94	102.23	39,750	+0.23(+0.23%)
May 19, 2021	101.90	102.84	101.51	102.00	52,503	-0.76(-0.74%)
May 18, 2021	102.97	103.01	102.38	102.76	29,556	+0.15(+0.15%)
May 17, 2021	101.46	102.84	101.46	102.61	35,059	+1.28(+1.26%)
May 14, 2021	100.91	101.33	100.68	101.33	24,718	+1.18(+1.18%)
May 13, 2021	99.67	100.24	99.49	100.15	37,642	+0.25(+0.25%)
May 12, 2021	101.05	101.30	99.80	99.90	67,710	-1.63(-1.61%)
May 11, 2021	100.31	101.54	100.31	101.53	77,044	+0.12(+0.12%)
May 10, 2021	102.26	102.41	101.13	101.41	42,496	+0.14(+0.14%)
May 07, 2021	100.53	101.42	100.42	101.27	53,342	+0.59(+0.59%)
May 06, 2021	99.35	100.84	99.35	100.68	48,302	+1.65(+1.67%)
May 05, 2021	98.82	99.03	98.69	99.03	80,841	+0.07(+0.07%)
May 04, 2021	99.87	100.30	98.24	98.96	38,389	-0.64(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.