Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.58	10.67	10.54	10.66	119,400	+0.08(+0.76%)
May 30, 2007	10.50	10.58	10.47	10.58	97,100	+0.03(+0.28%)
May 29, 2007	10.46	10.58	10.39	10.55	212,160	+0.15(+1.44%)
May 25, 2007	10.30	10.46	10.30	10.40	87,600	+0.01(+0.10%)
May 24, 2007	10.33	10.39	10.21	10.39	39,000	+0.06(+0.58%)
May 23, 2007	10.14	10.39	10.10	10.33	101,900	+0.18(+1.77%)
May 22, 2007	10.14	10.19	10.11	10.15	84,000	+0.00(+0.00%)
May 21, 2007	9.950	10.15	9.950	10.15	90,600	+0.22(+2.22%)
May 18, 2007	9.970	9.970	9.890	9.930	266,600	-0.04(-0.40%)
May 17, 2007	9.900	10.25	9.880	9.970	150,400	-0.03(-0.30%)
May 16, 2007	9.610	10.02	9.610	10.00	102,800	+0.05(+0.50%)
May 15, 2007	9.800	9.980	9.520	9.950	54,100	+0.03(+0.30%)
May 14, 2007	9.980	9.980	9.830	9.920	41,300	-0.08(-0.80%)
May 11, 2007	9.920	10.01	9.840	10.00	63,977	+0.00(+0.00%)
May 10, 2007	10.60	10.70	9.750	10.00	153,919	+0.30(+3.09%)
May 09, 2007	9.750	9.750	9.650	9.700	30,700	-0.03(-0.31%)
May 08, 2007	9.750	9.750	9.570	9.730	21,500	-0.02(-0.21%)
May 07, 2007	9.700	9.750	9.670	9.750	60,100	+0.08(+0.83%)
May 04, 2007	9.600	9.670	9.570	9.670	23,000	+0.08(+0.83%)
May 03, 2007	9.590	9.630	9.520	9.590	50,400	+0.01(+0.10%)
May 02, 2007	9.600	9.640	9.475	9.580	19,100	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.