Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.69	19.80	19.20	19.34	18,108,882	-0.80(-3.97%)
May 30, 2019	20.87	20.95	20.01	20.14	13,349,984	-0.76(-3.65%)
May 29, 2019	20.55	21.01	20.33	20.90	13,422,735	+0.02(+0.09%)
May 28, 2019	20.96	21.11	20.62	20.88	12,117,264	+0.02(+0.09%)
May 24, 2019	21.57	21.66	20.78	20.87	11,247,337	-0.49(-2.30%)
May 23, 2019	21.97	22.03	20.92	21.36	25,378,674	-1.12(-4.97%)
May 22, 2019	23.09	23.15	22.33	22.47	14,471,773	-0.77(-3.32%)
May 21, 2019	22.89	23.39	22.86	23.25	9,648,661	+0.46(+2.03%)
May 20, 2019	22.71	23.07	22.66	22.78	7,786,129	-0.09(-0.40%)
May 17, 2019	23.19	23.43	22.78	22.87	8,722,818	-0.64(-2.70%)
May 16, 2019	23.45	23.79	23.32	23.51	9,206,057	+0.26(+1.13%)
May 15, 2019	22.76	23.37	22.63	23.25	9,123,898	+0.15(+0.63%)
May 14, 2019	22.60	23.30	22.49	23.10	10,597,153	+0.71(+3.16%)
May 13, 2019	22.58	22.86	22.10	22.39	19,755,896	-0.64(-2.80%)
May 10, 2019	23.48	23.51	22.66	23.04	15,505,654	-0.57(-2.42%)
May 09, 2019	23.78	23.82	23.14	23.61	14,054,292	-0.46(-1.92%)
May 08, 2019	24.39	24.67	23.85	24.07	13,201,213	-0.40(-1.63%)
May 07, 2019	24.73	24.86	24.15	24.47	11,525,069	-0.63(-2.50%)
May 06, 2019	24.98	25.34	24.76	25.10	7,780,440	-0.13(-0.50%)
May 03, 2019	25.26	25.60	25.09	25.23	8,947,056	+0.03(+0.11%)
May 02, 2019	24.93	25.34	24.72	25.20	11,165,130	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.