Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.11	11.28	11.02	11.11	295,821	-0.11(-0.95%)
May 27, 2010	11.05	11.22	10.93	11.22	395,065	+0.46(+4.31%)
May 26, 2010	10.68	11.03	10.65	10.76	402,002	+0.22(+2.11%)
May 25, 2010	10.46	10.56	10.31	10.53	459,742	-0.21(-1.97%)
May 24, 2010	10.66	11.01	10.60	10.74	418,542	+0.04(+0.33%)
May 21, 2010	10.23	10.75	10.12	10.71	614,646	+0.27(+2.60%)
May 20, 2010	10.57	10.66	10.43	10.44	837,615	-0.49(-4.53%)
May 19, 2010	11.05	11.09	10.70	10.93	723,524	-0.19(-1.75%)
May 18, 2010	11.19	11.51	11.07	11.13	426,339	+0.06(+0.53%)
May 17, 2010	11.32	11.40	10.78	11.07	411,088	-0.24(-2.09%)
May 14, 2010	11.30	11.65	11.00	11.30	538,111	-0.31(-2.64%)
May 13, 2010	11.43	11.79	11.43	11.61	481,577	+0.06(+0.51%)
May 12, 2010	11.37	11.58	11.31	11.55	408,268	+0.29(+2.56%)
May 11, 2010	11.35	11.46	11.23	11.26	383,786	+0.20(+1.81%)
May 10, 2010	10.96	11.11	10.91	11.06	489,420	+0.49(+4.62%)
May 07, 2010	10.96	11.07	10.30	10.57	672,003	-0.22(-2.02%)
May 06, 2010	10.71	11.23	9.955	10.79	848	-0.40(-3.58%)
May 05, 2010	11.25	11.50	11.19	11.19	659,821	-0.32(-2.76%)
May 04, 2010	11.55	11.61	11.42	11.51	813,440	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.