Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.09	22.30	21.92	22.09	941,906	-0.69(-3.03%)
May 27, 2010	22.43	22.80	22.36	22.78	415,385	+0.68(+3.09%)
May 26, 2010	22.43	22.46	22.02	22.09	1,026,096	-0.44(-1.94%)
May 25, 2010	22.30	22.54	21.98	22.53	1,033,686	+0.02(+0.10%)
May 24, 2010	22.49	22.87	22.49	22.51	676,226	-0.48(-2.09%)
May 21, 2010	22.23	23.01	22.21	22.99	1,235,042	+0.61(+2.73%)
May 20, 2010	22.36	22.70	22.32	22.38	2,343,499	-0.99(-4.23%)
May 19, 2010	23.39	23.50	22.99	23.37	2,850,819	-0.02(-0.09%)
May 18, 2010	23.79	23.93	23.27	23.39	726,496	-0.23(-0.95%)
May 17, 2010	23.60	23.74	23.10	23.61	737,791	+0.26(+1.12%)
May 14, 2010	23.35	23.52	23.11	23.35	389,084	-0.31(-1.32%)
May 13, 2010	23.96	24.05	23.58	23.66	673,881	-0.34(-1.42%)
May 12, 2010	24.00	24.15	23.94	24.01	607,739	+0.27(+1.13%)
May 11, 2010	24.06	24.09	23.72	23.74	993,580	-0.34(-1.42%)
May 10, 2010	24.19	24.25	24.01	24.08	1,219,021	+0.49(+2.10%)
May 07, 2010	24.17	24.17	23.19	23.58	1,967,825	-0.32(-1.32%)
May 06, 2010	23.86	24.71	22.54	23.90	412	+0.40(+1.72%)
May 05, 2010	23.50	23.79	23.42	23.50	1,535,006	-0.31(-1.28%)
May 04, 2010	24.19	24.19	23.68	23.80	910,212	-0.68(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.