Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.98	14.07	13.74	13.94	141,900	+0.03(+0.18%)
May 28, 2020	13.83	14.04	13.73	13.91	166,354	+0.40(+2.96%)
May 27, 2020	13.55	13.57	13.34	13.51	156,907	+0.48(+3.72%)
May 26, 2020	13.09	13.14	12.97	13.03	148,266	+0.35(+2.72%)
May 22, 2020	12.67	12.72	12.50	12.68	161,300	-0.02(-0.16%)
May 21, 2020	12.91	12.96	12.62	12.70	173,020	+0.02(+0.16%)
May 20, 2020	12.77	12.87	12.64	12.68	349,683	+0.31(+2.51%)
May 19, 2020	12.51	12.60	12.36	12.37	585,108	-0.53(-4.11%)
May 18, 2020	12.37	12.95	12.35	12.90	298,312	+0.74(+6.09%)
May 15, 2020	12.20	12.27	12.03	12.16	173,200	-0.05(-0.41%)
May 14, 2020	12.06	12.32	11.95	12.21	189,663	-0.38(-2.98%)
May 13, 2020	12.92	12.92	12.51	12.59	258,266	-0.46(-3.56%)
May 12, 2020	12.99	13.34	12.92	13.05	289,120	+0.52(+4.15%)
May 11, 2020	12.47	12.55	12.42	12.53	207,131	+0.02(+0.16%)
May 08, 2020	12.38	12.65	12.38	12.51	223,800	-0.16(-1.29%)
May 07, 2020	12.51	12.73	12.48	12.67	335,266	+0.71(+5.97%)
May 06, 2020	12.07	12.12	11.85	11.96	157,256	+0.34(+2.93%)
May 05, 2020	11.79	11.86	11.62	11.62	210,933	-0.39(-3.25%)
May 04, 2020	11.95	12.05	11.78	12.01	244,206	-0.34(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.