Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	38.52	39.57	38.26	39.57	19,134	+1.19(+3.10%)
May 30, 2006	39.40	39.40	38.38	38.38	6,991	-0.71(-1.81%)
May 26, 2006	38.89	39.31	38.89	39.09	13,246	+0.33(+0.84%)
May 25, 2006	38.02	38.86	37.80	38.77	28,701	+1.32(+3.53%)
May 24, 2006	37.91	38.33	36.85	37.45	9,321	-0.60(-1.56%)
May 23, 2006	38.64	39.26	37.96	38.04	30,909	+0.29(+0.76%)
May 22, 2006	37.47	37.99	36.58	37.76	27,842	-0.33(-0.86%)
May 19, 2006	37.63	38.44	37.18	38.08	15,822	-0.08(-0.21%)
May 18, 2006	39.09	39.09	38.12	38.16	6,132	-1.02(-2.60%)
May 17, 2006	39.75	39.79	38.79	39.18	19,011	-0.63(-1.58%)
May 16, 2006	40.10	40.23	39.47	39.81	11,529	-0.09(-0.22%)
May 15, 2006	39.97	40.34	39.31	39.90	11,774	-1.13(-2.74%)
May 12, 2006	42.23	42.23	41.01	41.03	14,350	-1.74(-4.08%)
May 11, 2006	44.19	44.19	42.75	42.77	47,713	-0.89(-2.03%)
May 10, 2006	43.18	43.66	43.05	43.66	20,238	+0.37(+0.85%)
May 09, 2006	42.70	43.37	42.70	43.29	7,972	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.