Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.01	20.18	19.93	20.01	33,094	-0.15(-0.72%)
May 30, 2012	20.24	20.24	19.98	20.15	23,316	-0.11(-0.54%)
May 29, 2012	20.54	20.54	20.18	20.26	13,099	+0.05(+0.23%)
May 25, 2012	20.21	20.27	20.18	20.22	14,943	+0.19(+0.96%)
May 24, 2012	20.20	20.41	20.02	20.02	30,695	-0.13(-0.64%)
May 23, 2012	20.44	20.87	20.10	20.15	83,913	-0.21(-1.03%)
May 22, 2012	20.83	20.83	20.29	20.36	13,478	-0.35(-1.68%)
May 21, 2012	20.49	20.88	20.47	20.71	28,664	+0.40(+1.99%)
May 18, 2012	20.40	20.52	20.30	20.30	27,683	-0.20(-1.00%)
May 17, 2012	20.64	20.64	20.45	20.51	19,791	-0.19(-0.93%)
May 16, 2012	20.77	20.81	20.65	20.70	26,729	-0.13(-0.61%)
May 15, 2012	21.08	21.08	20.79	20.83	64,181	-0.07(-0.35%)
May 14, 2012	21.02	21.03	20.90	20.90	149,328	-0.12(-0.58%)
May 11, 2012	20.85	21.35	20.85	21.02	26,221	-0.06(-0.31%)
May 10, 2012	21.10	21.44	20.96	21.09	27,380	+0.07(+0.35%)
May 09, 2012	20.99	21.06	20.88	21.02	38,426	-0.08(-0.36%)
May 08, 2012	20.99	21.11	20.99	21.09	21,981	-0.11(-0.53%)
May 07, 2012	21.14	21.24	21.12	21.20	7,016	+0.08(+0.40%)
May 04, 2012	21.08	21.23	21.08	21.12	11,141	-0.12(-0.57%)
May 03, 2012	21.44	21.44	21.24	21.24	7,610	-0.19(-0.87%)
May 02, 2012	21.49	21.49	21.19	21.43	21,746	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.