Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.46 -0.18 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 20.25 20.25 20.25 0 +0.28(+1.40%)
May 29, 2018 19.98 19.98 19.97 19.97 927 -0.43(-2.13%)
May 25, 2018 20.40 20.40 20.40 0 -0.15(-0.72%)
May 24, 2018 20.57 20.57 20.55 20.55 542 -0.04(-0.18%)
May 23, 2018 20.58 20.59 20.55 20.59 7,468 -0.31(-1.48%)
May 22, 2018 20.90 20.90 20.90 20.90 405 +0.05(+0.25%)
May 21, 2018 20.88 20.88 20.82 20.85 3,334 +0.10(+0.49%)
May 18, 2018 20.74 20.76 20.73 20.75 6,454 -0.08(-0.37%)
May 17, 2018 20.85 20.90 20.82 20.82 1,075 -0.05(-0.23%)
May 16, 2018 20.87 20.87 20.87 20.87 489 +0.14(+0.65%)
May 15, 2018 20.82 20.82 20.74 20.74 3,938 -0.23(-1.09%)
May 14, 2018 21.05 21.05 20.96 20.96 2,532 +0.01(+0.04%)
May 11, 2018 20.98 20.98 20.95 20.95 1,874 +0.03(+0.13%)
May 10, 2018 20.92 20.93 20.88 20.93 5,756 +0.17(+0.82%)
May 09, 2018 20.71 20.76 20.71 20.76 7,260 +0.14(+0.69%)
May 08, 2018 20.58 20.65 20.58 20.62 2,966 +0.00(+0.00%)
May 07, 2018 20.68 20.70 20.61 20.62 16,678 -0.17(-0.82%)
May 04, 2018 20.53 20.79 20.53 20.79 65,836 +0.26(+1.26%)
May 03, 2018 20.53 20.53 20.53 20.53 5,922 -0.19(-0.93%)
May 02, 2018 20.72 20.72 20.72 20.72 1,973 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.