Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	8.010	8.129	7.920	7.940	11,189,179	-0.21(-2.57%)
May 28, 2024	8.139	8.244	8.081	8.149	15,748,876	+0.11(+1.36%)
May 24, 2024	7.920	8.070	7.920	8.040	11,987,965	+0.19(+2.41%)
May 23, 2024	7.870	8.010	7.781	7.850	22,363,762	-0.05(-0.63%)
May 22, 2024	8.040	8.060	7.830	7.900	26,200,410	-0.29(-3.53%)
May 21, 2024	8.050	8.199	8.010	8.189	15,822,836	+0.06(+0.74%)
May 20, 2024	7.990	8.139	7.890	8.129	12,370,517	+0.16(+2.00%)
May 17, 2024	7.910	7.990	7.865	7.970	12,087,039	+0.16(+2.04%)
May 16, 2024	7.810	7.890	7.721	7.810	11,093,833	-0.01(-0.13%)
May 15, 2024	7.840	7.890	7.682	7.820	10,604,819	+0.05(+0.64%)
May 14, 2024	7.611	7.771	7.571	7.771	13,141,171	+0.21(+2.77%)
May 13, 2024	7.532	7.656	7.492	7.561	13,323,605	+0.00(+0.00%)
May 10, 2024	7.591	7.671	7.512	7.561	20,431,274	+0.06(+0.80%)
May 09, 2024	7.153	7.532	7.138	7.502	18,704,304	+0.43(+6.06%)
May 08, 2024	6.774	7.173	6.754	7.073	27,254,834	+0.33(+4.87%)
May 07, 2024	6.685	6.754	6.645	6.745	11,126,365	+0.02(+0.30%)
May 06, 2024	6.725	6.789	6.669	6.725	12,187,427	+0.16(+2.43%)
May 03, 2024	6.585	6.610	6.456	6.565	11,718,094	+0.04(+0.61%)
May 02, 2024	6.416	6.605	6.416	6.525	12,195,291	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.