Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.17	50.49	50.03	50.11	18,769,184	-0.18(-0.36%)
May 27, 2021	50.04	50.34	49.65	50.29	65,214,204	+0.42(+0.84%)
May 26, 2021	49.83	49.90	49.48	49.88	17,723,498	+0.22(+0.44%)
May 25, 2021	49.69	49.69	49.26	49.66	13,146,542	-0.01(-0.02%)
May 24, 2021	49.52	49.79	49.39	49.67	11,392,458	+0.16(+0.33%)
May 21, 2021	49.67	49.95	49.14	49.51	17,689,368	-0.03(-0.05%)
May 20, 2021	49.05	49.67	49.05	49.53	12,079,001	+0.44(+0.89%)
May 19, 2021	49.05	49.11	48.59	49.10	16,688,567	-0.15(-0.31%)
May 18, 2021	49.30	49.45	49.03	49.25	14,598,353	-0.27(-0.55%)
May 17, 2021	49.71	49.87	49.40	49.52	13,371,816	-0.08(-0.16%)
May 14, 2021	49.76	49.94	49.57	49.61	12,936,744	+0.20(+0.40%)
May 13, 2021	48.92	49.65	48.79	49.41	17,075,242	+0.43(+0.87%)
May 12, 2021	49.27	49.45	48.83	48.98	17,469,984	-0.25(-0.52%)
May 11, 2021	49.96	49.98	48.99	49.23	14,479,707	-0.53(-1.07%)
May 10, 2021	49.74	50.30	49.70	49.77	17,151,016	+0.36(+0.73%)
May 07, 2021	49.34	49.64	49.09	49.41	11,736,280	-0.03(-0.06%)
May 06, 2021	49.05	49.49	48.99	49.43	12,767,678	+0.49(+1.00%)
May 05, 2021	48.89	49.15	48.68	48.94	10,675,588	-0.13(-0.26%)
May 04, 2021	49.46	49.51	48.89	49.07	15,612,902	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.