Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	68.97	70.30	68.78	70.29	259,846	+0.79(+1.14%)
May 30, 2007	68.60	69.50	68.30	69.50	158,808	+0.54(+0.78%)
May 29, 2007	68.68	69.18	68.27	68.96	102,924	+0.31(+0.45%)
May 25, 2007	67.70	68.86	67.68	68.65	73,775	+1.05(+1.55%)
May 24, 2007	68.83	69.54	67.53	67.60	124,666	-1.34(-1.94%)
May 23, 2007	69.00	70.03	68.91	68.94	112,850	+0.02(+0.03%)
May 22, 2007	69.29	69.43	68.90	68.92	103,749	-0.58(-0.83%)
May 21, 2007	68.76	69.50	68.27	69.50	130,381	+0.85(+1.24%)
May 18, 2007	68.16	68.83	67.89	68.65	108,218	+0.61(+0.90%)
May 17, 2007	68.21	68.45	67.78	68.04	108,700	-0.44(-0.64%)
May 16, 2007	68.31	69.06	67.60	68.48	114,635	+0.25(+0.37%)
May 15, 2007	68.42	69.17	68.13	68.23	138,487	-0.22(-0.32%)
May 14, 2007	68.92	69.27	68.01	68.45	167,429	-0.66(-0.95%)
May 11, 2007	68.81	69.19	68.29	69.11	140,548	+0.50(+0.73%)
May 10, 2007	68.57	69.06	68.36	68.61	206,282	-0.43(-0.62%)
May 09, 2007	67.98	69.06	67.91	69.04	240,197	+0.69(+1.01%)
May 08, 2007	67.97	68.42	67.22	68.35	175,466	+0.04(+0.06%)
May 07, 2007	67.08	68.66	67.08	68.31	274,590	+0.61(+0.90%)
May 04, 2007	66.96	67.87	66.72	67.70	170,082	+0.81(+1.21%)
May 03, 2007	66.80	67.35	66.65	66.89	149,984	+0.00(+0.00%)
May 02, 2007	66.27	67.19	65.74	66.89	246,405	+0.76(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.