Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.83	22.01	21.65	21.76	544,517	-0.06(-0.29%)
May 27, 2010	21.59	21.85	21.37	21.83	466,189	+0.71(+3.34%)
May 26, 2010	20.90	21.55	20.68	21.12	838,190	+0.27(+1.29%)
May 25, 2010	20.35	20.93	19.93	20.85	901,406	-0.00(-0.02%)
May 24, 2010	20.66	21.17	20.24	20.85	734,392	+0.07(+0.32%)
May 21, 2010	20.09	20.82	19.92	20.79	647,754	+0.45(+2.23%)
May 20, 2010	20.23	20.68	20.15	20.34	1,004,920	-0.74(-3.52%)
May 19, 2010	21.70	21.76	20.80	21.08	849,489	-0.82(-3.74%)
May 18, 2010	21.97	22.32	21.76	21.90	1,028,877	-0.05(-0.25%)
May 17, 2010	22.72	23.03	21.60	21.95	700,489	-0.58(-2.58%)
May 14, 2010	23.31	23.31	22.33	22.53	358,719	-0.97(-4.12%)
May 13, 2010	23.20	23.80	23.15	23.50	488,288	+0.26(+1.11%)
May 12, 2010	22.75	23.40	22.62	23.24	310,722	+0.60(+2.64%)
May 11, 2010	22.66	22.93	21.90	22.64	378,433	+0.20(+0.90%)
May 10, 2010	22.03	22.56	21.62	22.44	699,697	+1.11(+5.21%)
May 07, 2010	21.63	21.85	20.98	21.33	963,046	-0.32(-1.48%)
May 06, 2010	22.41	22.87	20.77	21.65	770,528	-0.89(-3.96%)
May 05, 2010	22.81	23.03	22.51	22.54	421,384	-0.62(-2.68%)
May 04, 2010	23.59	23.65	23.10	23.16	809,446	-0.94(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.