Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	68.29	68.69	68.06	68.45	524,681	+0.37(+0.54%)
May 27, 2016	67.67	68.08	68.08	68.08	448,100	+0.49(+0.72%)
May 26, 2016	68.07	68.41	67.53	67.59	334,453	-0.46(-0.68%)
May 25, 2016	68.53	68.81	67.90	68.05	332,058	-0.20(-0.29%)
May 24, 2016	67.42	68.29	66.77	68.25	468,722	+1.32(+1.97%)
May 23, 2016	67.13	67.54	66.90	66.93	283,334	-0.24(-0.36%)
May 20, 2016	67.31	67.56	66.76	67.17	474,031	+0.30(+0.45%)
May 19, 2016	66.59	67.18	65.96	66.87	499,213	-0.20(-0.30%)
May 18, 2016	67.34	67.64	66.46	67.07	639,794	-0.39(-0.58%)
May 17, 2016	68.31	68.74	67.30	67.46	553,632	-1.09(-1.59%)
May 16, 2016	68.53	69.23	68.23	68.55	738,298	-0.07(-0.10%)
May 13, 2016	68.73	69.67	68.20	68.62	653,579	-0.07(-0.10%)
May 12, 2016	69.17	69.45	68.10	68.69	641,070	-0.44(-0.64%)
May 11, 2016	69.99	70.21	69.08	69.13	326,752	-0.82(-1.17%)
May 10, 2016	69.64	70.25	69.41	69.95	381,720	+0.30(+0.43%)
May 09, 2016	69.47	70.13	69.39	69.65	493,187	+0.32(+0.46%)
May 06, 2016	69.14	69.62	68.90	69.33	630,410	+0.08(+0.12%)
May 05, 2016	68.91	69.37	68.16	69.25	546,819	+0.16(+0.23%)
May 04, 2016	69.92	70.48	68.85	69.09	819,230	-0.99(-1.41%)
May 03, 2016	69.53	70.27	69.48	70.08	839,460	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.