Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.36	61.36	61.01	61.09	15,455	-0.30(-0.48%)
May 28, 2015	61.34	61.45	61.22	61.39	41,165	-0.11(-0.18%)
May 27, 2015	61.01	61.54	60.95	61.50	20,651	+0.58(+0.95%)
May 26, 2015	61.40	61.40	60.77	60.92	25,732	-0.62(-1.01%)
May 22, 2015	61.51	61.54	61.54	61.54	29,733	-0.14(-0.23%)
May 21, 2015	61.45	61.72	61.45	61.68	22,353	+0.17(+0.28%)
May 20, 2015	61.56	61.69	61.41	61.51	18,802	-0.06(-0.10%)
May 19, 2015	61.68	61.68	61.46	61.57	85,999	-0.00(-0.00%)
May 18, 2015	61.28	61.64	61.28	61.57	27,089	+0.18(+0.29%)
May 15, 2015	61.39	61.39	61.23	61.39	24,484	+0.08(+0.14%)
May 14, 2015	60.98	61.32	60.96	61.31	46,869	+0.63(+1.03%)
May 13, 2015	60.79	60.97	60.61	60.68	21,763	+0.00(+0.00%)
May 12, 2015	60.57	60.80	60.32	60.68	21,996	-0.14(-0.22%)
May 11, 2015	61.10	61.23	60.82	60.82	109,208	-0.35(-0.57%)
May 08, 2015	60.89	61.19	60.89	61.17	39,936	+0.79(+1.31%)
May 07, 2015	59.99	60.49	59.96	60.38	260,343	+0.34(+0.56%)
May 06, 2015	60.51	60.59	59.73	60.04	43,131	-0.32(-0.53%)
May 05, 2015	61.00	61.01	60.30	60.36	42,732	-0.72(-1.18%)
May 04, 2015	61.00	61.25	61.00	61.08	45,439	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.