Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	84.52	84.56	84.09	84.14	30,476	-0.51(-0.61%)
May 30, 2018	84.05	84.79	83.86	84.66	29,534	+1.10(+1.32%)
May 29, 2018	83.99	84.18	83.13	83.56	48,158	-0.99(-1.17%)
May 25, 2018		84.55	84.55	84.55	0	-0.14(-0.17%)
May 24, 2018	84.78	84.80	84.17	84.69	20,689	-0.24(-0.29%)
May 23, 2018	84.24	84.94	84.05	84.94	29,914	+0.26(+0.31%)
May 22, 2018	85.07	85.15	84.66	84.68	30,164	-0.17(-0.20%)
May 21, 2018	84.76	85.08	84.73	84.85	31,139	+0.60(+0.71%)
May 18, 2018	84.40	84.43	84.16	84.25	19,592	-0.21(-0.25%)
May 17, 2018	84.49	84.84	84.32	84.46	46,004	-0.11(-0.13%)
May 16, 2018	84.23	84.68	84.23	84.57	42,864	+0.36(+0.43%)
May 15, 2018	84.38	84.38	83.89	84.21	44,358	-0.62(-0.73%)
May 14, 2018	84.98	85.16	84.71	84.83	26,284	+0.16(+0.19%)
May 11, 2018	84.53	84.83	84.36	84.67	18,150	+0.19(+0.22%)
May 10, 2018	83.91	84.55	83.91	84.48	44,297	+0.83(+0.99%)
May 09, 2018	83.11	83.77	82.93	83.65	21,313	+0.79(+0.96%)
May 08, 2018	82.81	82.94	82.35	82.85	55,315	-0.04(-0.04%)
May 07, 2018	82.88	83.22	82.65	82.89	39,699	+0.31(+0.37%)
May 04, 2018	81.21	82.76	81.21	82.58	38,570	+1.06(+1.31%)
May 03, 2018	81.38	81.68	80.40	81.52	73,228	-0.15(-0.19%)
May 02, 2018	82.21	82.47	81.56	81.67	89,405	-0.62(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.