Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.09	142.19	141.70	141.75	255,411	+0.26(+0.18%)
May 27, 2021	141.77	141.96	141.41	141.49	65,575	+0.07(+0.05%)
May 26, 2021	141.52	141.68	141.06	141.43	86,673	+0.16(+0.11%)
May 25, 2021	141.93	142.03	141.01	141.26	97,572	-0.13(-0.09%)
May 24, 2021	140.76	141.81	140.76	141.40	92,782	+1.42(+1.02%)
May 21, 2021	140.75	141.04	139.86	139.98	58,129	-0.14(-0.10%)
May 20, 2021	138.81	140.41	138.81	140.12	43,978	+1.68(+1.21%)
May 19, 2021	137.03	138.51	136.69	138.44	90,574	-0.42(-0.30%)
May 18, 2021	140.00	140.15	138.79	138.86	42,832	-1.13(-0.80%)
May 17, 2021	140.00	140.22	139.29	139.99	53,270	-0.39(-0.28%)
May 14, 2021	139.32	140.63	139.32	140.38	98,068	+2.20(+1.60%)
May 13, 2021	137.24	138.88	137.24	138.17	113,368	+1.42(+1.04%)
May 12, 2021	138.54	139.03	136.50	136.75	158,216	-2.91(-2.08%)
May 11, 2021	138.92	139.82	138.26	139.66	331,781	-1.09(-0.77%)
May 10, 2021	142.43	142.43	140.69	140.75	99,579	-1.62(-1.14%)
May 07, 2021	141.90	142.65	141.64	142.37	87,510	+1.02(+0.72%)
May 06, 2021	140.20	141.43	139.58	141.35	263,821	+1.06(+0.75%)
May 05, 2021	140.87	141.00	140.06	140.29	134,540	+0.04(+0.03%)
May 04, 2021	140.68	140.74	138.98	140.25	121,118	-1.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.