Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	139.21	140.12	137.93	138.96	148,902	-0.67(-0.48%)
May 27, 2022	137.17	139.65	137.13	139.63	104,259	+3.35(+2.46%)
May 26, 2022	133.81	136.81	133.81	136.27	116,002	+2.65(+1.98%)
May 25, 2022	131.86	134.20	131.86	133.63	84,412	+1.21(+0.91%)
May 24, 2022	131.98	132.79	130.16	132.42	147,003	-1.14(-0.85%)
May 23, 2022	131.95	133.77	131.44	133.56	99,988	+2.56(+1.96%)
May 20, 2022	132.22	132.23	127.96	131.00	157,400	-0.03(-0.02%)
May 19, 2022	130.89	132.41	130.25	131.03	170,920	-0.86(-0.65%)
May 18, 2022	135.83	135.97	131.53	131.89	242,005	-5.57(-4.05%)
May 17, 2022	136.88	137.55	135.73	137.45	308,617	+2.66(+1.97%)
May 16, 2022	134.81	136.12	134.13	134.80	112,023	-0.54(-0.40%)
May 13, 2022	133.57	135.71	133.32	135.34	135,976	+3.24(+2.45%)
May 12, 2022	131.06	133.38	129.69	132.10	315,425	-0.31(-0.23%)
May 11, 2022	134.27	136.17	132.15	132.41	280,729	-2.26(-1.68%)
May 10, 2022	136.51	136.95	133.37	134.67	324,084	+0.37(+0.27%)
May 09, 2022	136.63	136.92	133.73	134.30	295,269	-4.57(-3.29%)
May 06, 2022	138.79	140.05	136.86	138.87	245,393	-0.71(-0.51%)
May 05, 2022	143.39	143.46	138.21	139.58	251,540	-5.38(-3.71%)
May 04, 2022	141.03	145.23	139.75	144.96	358,506	+4.21(+2.99%)
May 03, 2022	140.26	141.56	139.72	140.75	256,586	+0.46(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.