Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	99.22	99.71	98.49	99.02	375,898	-0.80(-0.80%)
May 27, 2022	98.59	99.81	98.43	99.81	376,894	+1.48(+1.51%)
May 26, 2022	97.64	98.69	97.64	98.33	190,966	+1.17(+1.20%)
May 25, 2022	96.36	97.40	96.11	97.17	234,335	+0.61(+0.63%)
May 24, 2022	95.67	96.74	94.87	96.56	211,342	+0.48(+0.50%)
May 23, 2022	95.17	96.46	95.09	96.08	281,794	+1.73(+1.83%)
May 20, 2022	94.68	94.82	92.50	94.35	247,809	+0.28(+0.30%)
May 19, 2022	93.92	94.80	93.34	94.07	300,892	-1.00(-1.05%)
May 18, 2022	97.57	97.57	94.71	95.06	488,577	-3.17(-3.23%)
May 17, 2022	97.70	98.25	97.35	98.23	274,967	+1.45(+1.50%)
May 16, 2022	96.21	97.47	96.11	96.78	184,888	+0.34(+0.35%)
May 13, 2022	95.98	96.60	95.57	96.44	196,611	+1.17(+1.22%)
May 12, 2022	94.77	95.34	93.80	95.27	443,201	+0.08(+0.08%)
May 11, 2022	95.67	97.27	95.07	95.19	463,327	-0.40(-0.42%)
May 10, 2022	96.89	97.10	94.82	95.59	3,229,255	-0.32(-0.34%)
May 09, 2022	96.92	97.09	95.55	95.92	490,155	-2.17(-2.21%)
May 06, 2022	97.54	98.26	96.78	98.09	411,062	+0.09(+0.09%)
May 05, 2022	99.48	99.54	97.11	98.00	522,407	-2.15(-2.15%)
May 04, 2022	97.75	100.23	97.45	100.16	591,428	+2.64(+2.70%)
May 03, 2022	97.15	98.26	96.88	97.52	392,748	+0.68(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.