Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.44	36.73	36.21	36.25	160,691	-0.41(-1.13%)
May 27, 2004	36.55	36.69	35.99	36.66	169,907	+0.24(+0.65%)
May 26, 2004	36.52	36.52	35.83	36.43	111,656	-0.03(-0.09%)
May 25, 2004	35.72	36.55	35.68	36.46	241,391	+0.63(+1.75%)
May 24, 2004	35.33	35.87	35.33	35.83	179,123	+0.56(+1.58%)
May 21, 2004	35.46	35.51	35.18	35.28	120,400	-0.09(-0.26%)
May 20, 2004	35.36	35.66	35.13	35.37	87,552	+0.07(+0.19%)
May 19, 2004	35.61	35.96	35.17	35.30	239,027	-0.14(-0.41%)
May 18, 2004	35.24	35.53	35.12	35.44	84,599	+0.19(+0.53%)
May 17, 2004	35.55	35.72	35.08	35.26	271,756	-0.44(-1.23%)
May 14, 2004	35.55	35.77	35.33	35.70	296,451	+0.03(+0.07%)
May 13, 2004	35.52	35.76	35.34	35.67	281,091	+0.14(+0.41%)
May 12, 2004	35.61	35.61	34.96	35.53	204,999	-0.04(-0.12%)
May 11, 2004	35.60	36.05	35.32	35.57	242,336	+0.06(+0.17%)
May 10, 2004	35.63	36.19	35.32	35.51	483,372	-0.01(-0.02%)
May 07, 2004	36.69	37.14	35.51	35.52	400,191	-1.31(-3.56%)
May 06, 2004	36.71	37.29	36.25	36.83	474,511	+0.11(+0.30%)
May 05, 2004	36.97	37.14	36.39	36.72	338,396	-0.30(-0.82%)
May 04, 2004	37.05	37.28	36.65	37.03	308,857	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.