Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.28	35.41	34.94	35.17	292,896	-0.17(-0.48%)
May 30, 2018	35.48	35.58	35.24	35.34	184,048	+0.04(+0.11%)
May 29, 2018	35.35	35.62	35.11	35.30	218,285	-0.26(-0.74%)
May 25, 2018		35.57	35.57	35.57	0	+0.06(+0.16%)
May 24, 2018	35.34	35.60	35.15	35.51	344,487	+0.12(+0.35%)
May 23, 2018	35.30	35.50	35.12	35.39	305,216	-0.08(-0.24%)
May 22, 2018	35.49	35.65	35.33	35.47	270,891	+0.01(+0.03%)
May 21, 2018	35.43	35.56	35.20	35.46	186,112	+0.22(+0.61%)
May 18, 2018	35.40	35.46	35.20	35.25	146,039	-0.07(-0.19%)
May 17, 2018	35.31	35.61	35.12	35.31	251,632	-0.03(-0.08%)
May 16, 2018	35.26	35.56	35.16	35.34	158,565	+0.08(+0.21%)
May 15, 2018	35.11	35.45	34.82	35.27	216,855	+0.09(+0.27%)
May 14, 2018	35.06	35.92	34.72	35.17	333,475	+0.39(+1.13%)
May 11, 2018	34.53	34.95	34.37	34.78	201,694	+0.16(+0.46%)
May 10, 2018	34.86	35.08	33.87	34.62	335,323	-0.34(-0.97%)
May 09, 2018	34.27	35.66	33.61	34.96	574,326	+1.84(+5.56%)
May 08, 2018	32.66	33.12	32.66	33.12	240,077	+0.31(+0.94%)
May 07, 2018	32.98	33.12	32.68	32.81	127,429	-0.06(-0.17%)
May 04, 2018	32.44	32.94	32.44	32.86	141,152	+0.35(+1.07%)
May 03, 2018	32.28	32.71	32.24	32.51	136,866	+0.16(+0.49%)
May 02, 2018	32.17	32.46	31.95	32.35	253,451	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.