Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.72	36.97	36.49	36.90	138,472	+0.22(+0.59%)
May 27, 2021	36.22	36.86	35.95	36.68	253,229	+0.54(+1.51%)
May 26, 2021	35.56	36.19	35.56	36.14	94,012	+0.62(+1.74%)
May 25, 2021	36.11	36.29	35.50	35.52	129,435	-0.55(-1.54%)
May 24, 2021	35.46	36.20	35.43	36.07	94,653	+0.49(+1.37%)
May 21, 2021	36.23	36.35	35.45	35.58	458,388	-0.17(-0.47%)
May 20, 2021	35.14	35.85	35.11	35.75	145,819	+0.66(+1.87%)
May 19, 2021	34.43	35.30	34.21	35.10	216,180	+0.54(+1.58%)
May 18, 2021	34.76	35.21	34.53	34.55	113,894	-0.19(-0.54%)
May 17, 2021	34.99	34.99	34.43	34.74	160,722	-0.49(-1.39%)
May 14, 2021	34.97	35.51	34.30	35.23	144,944	+0.37(+1.05%)
May 13, 2021	34.53	35.38	34.28	34.86	210,777	+0.58(+1.70%)
May 12, 2021	34.87	35.36	34.11	34.28	169,363	-0.79(-2.25%)
May 11, 2021	34.74	35.50	34.68	35.07	125,101	-0.25(-0.72%)
May 10, 2021	35.01	35.76	34.68	35.32	150,196	+0.63(+1.81%)
May 07, 2021	32.67	34.97	32.67	34.69	123,053	+0.38(+1.12%)
May 06, 2021	33.93	34.31	33.15	34.31	205,844	+0.55(+1.64%)
May 05, 2021	33.74	33.90	33.27	33.75	146,581	-0.06(-0.17%)
May 04, 2021	33.10	33.85	33.05	33.81	177,274	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.