Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.00	40.62	39.50	40.36	320,332	-0.11(-0.26%)
May 27, 2022	39.88	40.61	39.88	40.47	106,449	+0.57(+1.43%)
May 26, 2022	39.89	40.14	39.61	39.90	105,008	+0.49(+1.25%)
May 25, 2022	38.61	39.76	38.61	39.41	211,984	+0.42(+1.09%)
May 24, 2022	39.74	40.00	37.91	38.98	164,410	-0.83(-2.08%)
May 23, 2022	39.51	39.98	39.29	39.81	213,378	+0.34(+0.85%)
May 20, 2022	39.28	39.83	38.43	39.48	478,679	+0.73(+1.89%)
May 19, 2022	37.63	39.11	37.43	38.74	255,949	+0.97(+2.58%)
May 18, 2022	39.61	39.90	37.47	37.77	268,161	-2.55(-6.33%)
May 17, 2022	40.58	40.81	40.01	40.32	168,664	+0.40(+1.01%)
May 16, 2022	40.33	40.77	39.42	39.92	152,329	-0.26(-0.65%)
May 13, 2022	39.53	40.85	39.19	40.18	278,059	+1.05(+2.68%)
May 12, 2022	38.05	39.30	37.95	39.13	273,914	+1.07(+2.81%)
May 11, 2022	39.64	40.21	38.06	38.06	265,151	-1.58(-3.99%)
May 10, 2022	40.20	40.82	38.86	39.64	405,794	-0.19(-0.48%)
May 09, 2022	40.74	40.81	39.59	39.83	218,403	-1.38(-3.34%)
May 06, 2022	41.93	42.79	40.61	41.21	208,962	-0.82(-1.95%)
May 05, 2022	43.65	44.00	41.61	42.03	227,922	-2.22(-5.01%)
May 04, 2022	44.09	44.48	42.90	44.25	170,918	+0.25(+0.57%)
May 03, 2022	43.37	44.40	42.65	44.00	208,690	+0.81(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.